Daktronics Inc (DAKT)
14.37
+0.02
(+0.14%)
USD |
NASDAQ |
Nov 21, 16:00
14.37
0.00 (0.00%)
After-Hours: 20:00
Daktronics Price: 14.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.19 | 15.31 | 13.69 | 14.35 | 754558.0 |
| Nov 19, 2024 | 14.70 | 15.23 | 14.68 | 15.18 | 295318.0 |
| Nov 18, 2024 | 14.54 | 15.00 | 14.31 | 14.80 | 350917.0 |
| Nov 15, 2024 | 14.89 | 14.89 | 14.11 | 14.51 | 389700.0 |
| Nov 14, 2024 | 14.82 | 15.10 | 14.49 | 14.75 | 258978.0 |
| Nov 13, 2024 | 14.99 | 15.40 | 14.80 | 14.80 | 1.230M |
| Nov 12, 2024 | 14.99 | 15.25 | 14.80 | 14.90 | 239339.0 |
| Nov 11, 2024 | 14.98 | 15.25 | 14.76 | 15.14 | 403114.0 |
| Nov 08, 2024 | 14.85 | 15.07 | 14.61 | 14.93 | 276290.0 |
| Nov 07, 2024 | 14.52 | 14.85 | 14.44 | 14.75 | 388186.0 |
| Nov 06, 2024 | 14.26 | 14.60 | 13.95 | 14.57 | 627955.0 |
| Nov 05, 2024 | 13.12 | 13.60 | 13.12 | 13.55 | 207864.0 |
| Nov 04, 2024 | 12.95 | 13.14 | 12.86 | 13.12 | 216001.0 |
| Nov 01, 2024 | 13.07 | 13.42 | 12.94 | 12.99 | 333319.0 |
| Oct 31, 2024 | 13.20 | 13.25 | 13.02 | 13.03 | 212551.0 |
| Oct 30, 2024 | 13.28 | 13.65 | 13.28 | 13.28 | 209998.0 |
| Oct 29, 2024 | 13.12 | 13.46 | 13.04 | 13.37 | 179846.0 |
| Oct 28, 2024 | 13.06 | 13.18 | 12.96 | 13.13 | 231112.0 |
| Oct 25, 2024 | 13.21 | 13.40 | 12.98 | 13.00 | 256009.0 |
| Oct 24, 2024 | 12.95 | 13.18 | 12.84 | 13.12 | 353128.0 |
| Oct 23, 2024 | 13.15 | 13.25 | 12.80 | 12.89 | 360075.0 |
| Oct 22, 2024 | 13.56 | 13.67 | 12.90 | 13.18 | 747453.0 |
| Oct 21, 2024 | 13.57 | 13.78 | 13.52 | 13.56 | 526949.0 |
| Oct 18, 2024 | 13.73 | 13.75 | 13.23 | 13.55 | 420054.0 |
| Oct 17, 2024 | 13.58 | 13.77 | 13.58 | 13.71 | 263476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Dec 08 2022
15.84
Maximum
Aug 23 2024
6.370
Average
5.48
Median
Mar 04 2020
Price Benchmarks
| Allient Inc | 24.60 |
| Data I/O Corp | 2.595 |
| LGL Group Inc | 6.15 |
| Vuzix Corp | 1.295 |
| M-Tron Industries Inc | 62.00 |
Price Related Metrics
| PE Ratio | 179.63 |
| PS Ratio | 0.8419 |
| Price to Book Value | 2.814 |
| Price to Free Cash Flow | 14.87 |
| Earnings Yield | 0.56% |
| Market Cap | 670.34M |
| Operating PE Ratio | 9.815 |
| Normalized PE Ratio | 59.70 |