Daktronics, Inc. (DAKT)
20.21
+0.29
(+1.46%)
USD |
NASDAQ |
Jul 13, 16:00
20.21
0.00 (0.00%)
After-Hours: 19:27
Daktronics Price : 20.21 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 20.48 | 20.72 | 19.56 | 19.92 | 582041.0 |
| Jul 09, 2026 | 20.25 | 20.90 | 20.00 | 20.52 | 721949.0 |
| Jul 08, 2026 | 20.39 | 20.48 | 19.23 | 20.00 | 667232.0 |
| Jul 07, 2026 | 19.64 | 20.54 | 19.40 | 20.43 | 671960.0 |
| Jul 06, 2026 | 19.93 | 20.55 | 19.81 | 19.92 | 426578.0 |
| Jul 02, 2026 | 20.15 | 20.21 | 19.48 | 19.91 | 585591.0 |
| Jul 01, 2026 | 19.39 | 20.04 | 19.22 | 19.88 | 718393.0 |
| Jun 30, 2026 | 20.15 | 20.77 | 19.45 | 19.56 | 513441.0 |
| Jun 29, 2026 | 19.63 | 20.53 | 19.63 | 20.19 | 1.149M |
| Jun 26, 2026 | 19.21 | 19.57 | 18.98 | 19.53 | 1.929M |
| Jun 25, 2026 | 19.43 | 20.00 | 18.97 | 19.46 | 786834.0 |
| Jun 24, 2026 | 21.65 | 21.65 | 18.97 | 19.35 | 1.210M |
| Jun 23, 2026 | 20.25 | 21.16 | 20.09 | 20.11 | 479081.0 |
| Jun 22, 2026 | 20.79 | 21.10 | 20.67 | 20.89 | 428904.0 |
| Jun 18, 2026 | 20.24 | 20.85 | 20.10 | 20.76 | 381501.0 |
| Jun 17, 2026 | 20.29 | 20.58 | 19.79 | 20.17 | 397133.0 |
| Jun 16, 2026 | 20.96 | 21.29 | 20.07 | 20.23 | 334456.0 |
| Jun 15, 2026 | 20.74 | 20.95 | 20.33 | 20.81 | 342511.0 |
| Jun 12, 2026 | 20.91 | 21.38 | 20.27 | 20.30 | 385491.0 |
| Jun 11, 2026 | 19.58 | 21.86 | 19.52 | 20.91 | 853249.0 |
| Jun 10, 2026 | 19.29 | 19.52 | 18.99 | 19.13 | 400958.0 |
| Jun 09, 2026 | 19.64 | 20.08 | 19.12 | 19.29 | 344176.0 |
| Jun 08, 2026 | 19.36 | 19.79 | 19.17 | 19.46 | 303894.0 |
| Jun 05, 2026 | 19.31 | 19.50 | 19.02 | 19.12 | 237819.0 |
| Jun 04, 2026 | 19.48 | 19.69 | 19.33 | 19.48 | 230176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PowerFleet, Inc. | 4.325 |
| Universal Safety Products, Inc. | 3.92 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.69 |
| ATWEC Technologies, Inc. | 0.0084 |
Price Related Metrics
| PE Ratio | 22.02 |
| PS Ratio | 1.189 |
| Price to Book Value | 3.242 |
| Price to Free Cash Flow | 29.08 |
| Earnings Yield | 4.54% |
| Market Cap | 975.01M |
| Operating PE Ratio | 16.77 |
| Normalized PE Ratio | 22.19 |